Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,324.79 +10.65 (+0.32%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,031.89 +4.18 (+0.02%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,088.80 -1,218.66 (-1.96%) CMC Crypto 200
1,268.55 +19.43 (+1.56%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20425.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.98 | 0.00 | - | 2 | 0 | 2024-06-25 | - | - | - | - | - |
| 2.91 | 0.00 | - | 6 | 0 | 2024-06-26 | - | - | - | - | - |
| 2.01 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 18.07 | 0.00 | - | 2 | 0 | 2024-07-01 | - | - | - | - | - |
| 22.30 | 0.00 | - | - | 0 | 2024-07-02 | - | - | - | - | - |
| 27.90 | 0.00 | - | 10 | 0 | 2024-07-05 | - | - | - | - | - |
| 30.70 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 74.50 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-26 | 924.44 | 0.00 | - | - | 0 |
| 195.68 | 0.00 | - | 3 | 0 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.